Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB230217C00002500 | 2022-07-13 1:30PM EST | 2.50 | 3.00 | 1.95 | 3.20 | 0.00 | - | - | 4 | 582.81% |
| OB230217C00005000 | 2022-08-11 12:45PM EST | 5.00 | 1.10 | 0.85 | 1.10 | -0.10 | -8.33% | 522 | 592 | 239.84% |
| OB230217C00007500 | 2022-08-11 1:36PM EST | 7.50 | 0.26 | 0.25 | 0.30 | +0.26 | +866.67% | 21 | 2 | 232.81% |
| OB230217C00010000 | 2022-08-11 10:44AM EST | 10.00 | 0.15 | 0.05 | 0.15 | -0.17 | -53.12% | 2 | 2 | 246.88% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB230217P00005000 | 2022-08-11 11:54AM EST | 5.00 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 2,850 | 4 | 195.31% |
© 2023 Yahoo. All rights reserved.
