Outbrain Inc. (OB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB241018C00005000 | 2024-10-14 3:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| OB241115C00005000 | 2024-09-17 3:54PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 6.25% |
| OB250221C00005000 | 2024-10-10 3:20PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| OB250516C00005000 | 2024-10-10 3:20PM EDT | 2025-05-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB241018P00005000 | 2024-10-14 3:51PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OB241115P00005000 | 2024-09-23 1:26PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| OB250516P00005000 | 2024-10-04 10:24AM EDT | 2025-05-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.