Canada Markets open in 2 hrs 39 mins

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8800+0.2000 (+5.43%)
At close: 04:00PM EST
3.8600 -0.02 (-0.52%)
After hours: 07:17PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB230217C000025002022-07-13 1:30PM EST2.503.001.953.200.00--4342.19%
OB230217C000050002022-08-11 12:45PM EST5.001.100.851.10-0.10-8.33%522592184.57%
OB230217C000075002022-08-11 1:36PM EST7.500.260.250.30+0.26+866.67%212139.84%
OB230217C000100002022-08-11 10:44AM EST10.000.150.050.15-0.17-53.12%22132.42%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB230217P000050002022-08-11 11:54AM EST5.000.650.600.65+0.15+30.00%2,85040.00%