Canada markets closed

Outbrain Inc. (OB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.07+0.04 (+0.80%)
At close: 04:00PM EDT
5.07 0.00 (0.00%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220715C000050002022-06-30 9:39AM EDT5.000.700.250.350.00-120069.53%
OB220715C000075002022-06-24 9:48AM EDT7.500.150.000.350.00-18198.44%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OB220715P000025002022-07-01 10:43AM EDT2.500.050.000.35+0.05-1011356.25%
OB220715P000050002022-07-01 10:04AM EDT5.000.250.150.300.00-104368.36%
OB220715P000075002022-06-17 1:47PM EDT7.502.752.053.200.00-11206.25%