Canada markets open in 8 hours

Oakmark Advisor (OAYMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
141.51-0.81 (-0.57%)
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024141.51141.51141.51141.51141.51-
Apr 24, 2024142.32142.32142.32142.32142.32-
Apr 23, 2024142.63142.63142.63142.63142.63-
Apr 22, 2024141.44141.44141.44141.44141.44-
Apr 19, 2024139.93139.93139.93139.93139.93-
Apr 18, 2024138.73138.73138.73138.73138.73-
Apr 17, 2024138.08138.08138.08138.08138.08-
Apr 16, 2024138.02138.02138.02138.02138.02-
Apr 15, 2024138.96138.96138.96138.96138.96-
Apr 12, 2024139.92139.92139.92139.92139.92-
Apr 11, 2024141.91141.91141.91141.91141.91-
Apr 10, 2024142.08142.08142.08142.08142.08-
Apr 09, 2024144.13144.13144.13144.13144.13-
Apr 08, 2024144.21144.21144.21144.21144.21-
Apr 05, 2024143.93143.93143.93143.93143.93-
Apr 04, 2024142.97142.97142.97142.97142.97-
Apr 03, 2024144.64144.64144.64144.64144.64-
Apr 02, 2024144.49144.49144.49144.49144.49-
Apr 01, 2024145.54145.54145.54145.54145.54-
Mar 28, 2024146.20146.20146.20146.20146.20-
Mar 27, 2024145.32145.32145.32145.32145.32-
Mar 26, 2024143.61143.61143.61143.61143.61-
Mar 25, 2024143.47143.47143.47143.47143.47-
Mar 22, 2024143.49143.49143.49143.49143.49-
Mar 21, 2024144.62144.62144.62144.62144.62-
Mar 20, 2024143.23143.23143.23143.23143.23-
Mar 19, 2024141.42141.42141.42141.42141.42-
Mar 18, 2024140.69140.69140.69140.69140.69-
Mar 15, 2024139.97139.97139.97139.97139.97-
Mar 14, 2024140.20140.20140.20140.20140.20-
Mar 13, 2024141.06141.06141.06141.06141.06-
Mar 12, 2024140.47140.47140.47140.47140.47-
Mar 11, 2024139.92139.92139.92139.92139.92-
Mar 08, 2024139.67139.67139.67139.67139.67-
Mar 07, 2024139.53139.53139.53139.53139.53-
Mar 06, 2024138.31138.31138.31138.31138.31-
Mar 05, 2024137.88137.88137.88137.88137.88-
Mar 04, 2024137.96137.96137.96137.96137.96-
Mar 01, 2024138.35138.35138.35138.35138.35-
Feb 29, 2024137.95137.95137.95137.95137.95-
Feb 28, 2024137.17137.17137.17137.17137.17-
Feb 27, 2024137.36137.36137.36137.36137.36-
Feb 26, 2024136.52136.52136.52136.52136.52-
Feb 23, 2024137.06137.06137.06137.06137.06-
Feb 22, 2024136.99136.99136.99136.99136.99-
Feb 21, 2024135.76135.76135.76135.76135.76-
Feb 20, 2024135.38135.38135.38135.38135.38-
Feb 16, 2024135.99135.99135.99135.99135.99-
Feb 15, 2024136.64136.64136.64136.64136.64-
Feb 14, 2024134.79134.79134.79134.79134.79-
Feb 13, 2024133.32133.32133.32133.32133.32-
Feb 12, 2024135.88135.88135.88135.88135.88-
Feb 09, 2024134.76134.76134.76134.76134.76-
Feb 08, 2024134.64134.64134.64134.64134.64-
Feb 07, 2024134.08134.08134.08134.08134.08-
Feb 06, 2024133.56133.56133.56133.56133.56-
Feb 05, 2024133.05133.05133.05133.05133.05-
Feb 02, 2024134.30134.30134.30134.30134.30-
Feb 01, 2024134.58134.58134.58134.58134.58-
Jan 31, 2024133.36133.36133.36133.36133.36-
Jan 30, 2024135.46135.46135.46135.46135.46-
Jan 29, 2024134.43134.43134.43134.43134.43-
Jan 26, 2024133.86133.86133.86133.86133.86-
Jan 25, 2024132.79132.79132.79132.79132.79-
Jan 24, 2024131.51131.51131.51131.51131.51-
Jan 23, 2024131.61131.61131.61131.61131.61-
Jan 22, 2024131.53131.53131.53131.53131.53-
Jan 19, 2024130.81130.81130.81130.81130.81-
Jan 18, 2024129.05129.05129.05129.05129.05-
Jan 17, 2024128.83128.83128.83128.83128.83-
Jan 16, 2024129.85129.85129.85129.85129.85-
Jan 12, 2024130.65130.65130.65130.65130.65-
Jan 11, 2024130.91130.91130.91130.91130.91-
Jan 10, 2024131.29131.29131.29131.29131.29-
Jan 09, 2024131.44131.44131.44131.44131.44-
Jan 08, 2024132.52132.52132.52132.52132.52-
Jan 05, 2024131.44131.44131.44131.44131.44-
Jan 04, 2024130.75130.75130.75130.75130.75-
Jan 03, 2024131.43131.43131.43131.43131.43-
Jan 02, 2024132.89132.89132.89132.89132.89-
Dec 29, 2023132.51132.51132.51132.51132.51-
Dec 28, 2023133.09133.09133.09133.09133.09-
Dec 27, 2023133.01133.01133.01133.01133.01-
Dec 26, 2023132.84132.84132.84132.84132.84-
Dec 22, 2023132.08132.08132.08132.08132.08-
Dec 21, 2023131.83131.83131.83131.83131.83-
Dec 20, 2023130.55130.55130.55130.55130.55-
Dec 19, 2023132.52132.52132.52132.52132.52-
Dec 18, 2023131.54131.54131.54131.54131.54-
Dec 15, 2023131.31131.31131.31131.31131.31-
Dec 14, 2023131.77131.77131.77131.77131.77-
Dec 14, 20231.575 Dividend
Dec 13, 2023130.55130.55130.55130.55128.98-
Dec 12, 2023127.81127.81127.81127.81126.27-
Dec 11, 2023127.76127.76127.76127.76126.22-
Dec 08, 2023127.24127.24127.24127.24125.70-
Dec 07, 2023126.34126.34126.34126.34124.82-
Dec 06, 2023125.39125.39125.39125.39123.88-
Dec 05, 2023126.02126.02126.02126.02124.50-
Dec 04, 2023127.29127.29127.29127.29125.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...