OAR Resources Limited (OAR.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 03:21PM AEST

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0020	0.0020	0.0015	0.0020	0.0020	11,706,920
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,000,000
Apr 23, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	5,000,000
Apr 22, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	21,700,000
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	468,000
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,190,840
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	782,142
Apr 09, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,706,666
Apr 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
Apr 05, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	5,287,546
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	-	-	-	-	-	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,000
Mar 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
Mar 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	120,000
Mar 22, 2024	-	-	-	-	-	-
Mar 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,160,000
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	93,333
Mar 19, 2024	-	-	-	-	-	-
Mar 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	349,002
Mar 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	6,499,999
Mar 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	866,667
Mar 13, 2024	0.0025	0.0030	0.0025	0.0025	0.0025	1,246,567
Mar 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	200,000
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
Mar 08, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,560,334
Mar 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	340,000
Mar 06, 2024	0.0025	0.0030	0.0025	0.0025	0.0025	2,316,666
Mar 05, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,533,333
Mar 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	260,000
Mar 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	409,857
Feb 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	250,000
Feb 28, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	2,333,333
Feb 27, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,726,733
Feb 26, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	4,647,750
Feb 23, 2024	-	-	-	-	-	-
Feb 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	125,000
Feb 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Feb 20, 2024	-	-	-	-	-	-
Feb 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	600,000
Feb 16, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,140,143
Feb 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Feb 14, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,750,000
Feb 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	150,000
Feb 12, 2024	0.0025	0.0030	0.0025	0.0025	0.0025	1,466,666
Feb 09, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	3,000,000
Feb 08, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	3,783,333
Feb 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	580,000
Feb 06, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	375,666
Feb 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	833,333
Feb 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,170,000
Feb 01, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	8,000,000
Jan 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,350,000
Jan 30, 2024	-	-	-	-	-	-
Jan 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000,000
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,700,000
Jan 24, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	600,000
Jan 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	4,209,423
Jan 22, 2024	-	-	-	-	-	-
Jan 19, 2024	-	-	-	-	-	-
Jan 18, 2024	-	-	-	-	-	-
Jan 17, 2024	-	-	-	-	-	-
Jan 16, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	434,355
Jan 15, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	8,550,000
Jan 12, 2024	-	-	-	-	-	-
Jan 11, 2024	-	-	-	-	-	-
Jan 10, 2024	-	-	-	-	-	-
Jan 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	370,173
Jan 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,700,000
Jan 05, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,093,340
Jan 04, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	6,022,023
Jan 03, 2024	0.0025	0.0030	0.0025	0.0025	0.0025	9,794,046
Jan 02, 2024	0.0030	0.0030	0.0025	0.0030	0.0030	1,556,757
Dec 29, 2023	-	-	-	-	-	-
Dec 28, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	18,016,666
Dec 27, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	4,551,213
Dec 22, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
Dec 21, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	200,000
Dec 20, 2023	-	-	-	-	-	-
Dec 19, 2023	-	-	-	-	-	-
Dec 18, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	4,658,763
Dec 15, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	330,000
Dec 14, 2023	-	-	-	-	-	-
Dec 13, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	130,001
Dec 12, 2023	-	-	-	-	-	-
Dec 11, 2023	-	-	-	-	-	-
Dec 08, 2023	-	-	-	-	-	-
Dec 07, 2023	0.0035	0.0035	0.0030	0.0030	0.0030	2,859,789
Dec 06, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	1,000,000
Dec 05, 2023	0.0035	0.0040	0.0035	0.0035	0.0035	2,378,750
Dec 04, 2023	0.0035	0.0040	0.0035	0.0035	0.0035	436,462
Dec 01, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
Nov 30, 2023	0.0035	0.0035	0.0035	0.0035	0.0035	384,615
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,443.47-1,101.92(-1.26%)

OAR Resources Limited (OAR.XA)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,443.47
-1,101.92(-1.26%)