Canada markets closed

Oakmark Institutional (OANMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
141.52-0.81 (-0.57%)
At close: 08:05AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024141.52141.52141.52141.52141.52-
Apr 24, 2024142.33142.33142.33142.33142.33-
Apr 23, 2024142.64142.64142.64142.64142.64-
Apr 22, 2024141.45141.45141.45141.45141.45-
Apr 19, 2024139.94139.94139.94139.94139.94-
Apr 18, 2024138.75138.75138.75138.75138.75-
Apr 17, 2024138.09138.09138.09138.09138.09-
Apr 16, 2024138.03138.03138.03138.03138.03-
Apr 15, 2024138.97138.97138.97138.97138.97-
Apr 12, 2024139.93139.93139.93139.93139.93-
Apr 11, 2024141.92141.92141.92141.92141.92-
Apr 10, 2024142.09142.09142.09142.09142.09-
Apr 09, 2024144.14144.14144.14144.14144.14-
Apr 08, 2024144.22144.22144.22144.22144.22-
Apr 05, 2024143.94143.94143.94143.94143.94-
Apr 04, 2024142.98142.98142.98142.98142.98-
Apr 03, 2024144.65144.65144.65144.65144.65-
Apr 02, 2024144.50144.50144.50144.50144.50-
Apr 01, 2024145.55145.55145.55145.55145.55-
Mar 28, 2024146.21146.21146.21146.21146.21-
Mar 27, 2024145.33145.33145.33145.33145.33-
Mar 26, 2024143.62143.62143.62143.62143.62-
Mar 25, 2024143.48143.48143.48143.48143.48-
Mar 22, 2024143.50143.50143.50143.50143.50-
Mar 21, 2024144.62144.62144.62144.62144.62-
Mar 20, 2024143.24143.24143.24143.24143.24-
Mar 19, 2024141.43141.43141.43141.43141.43-
Mar 18, 2024140.70140.70140.70140.70140.70-
Mar 15, 2024139.97139.97139.97139.97139.97-
Mar 14, 2024140.21140.21140.21140.21140.21-
Mar 13, 2024141.07141.07141.07141.07141.07-
Mar 12, 2024140.47140.47140.47140.47140.47-
Mar 11, 2024139.93139.93139.93139.93139.93-
Mar 08, 2024139.68139.68139.68139.68139.68-
Mar 07, 2024139.54139.54139.54139.54139.54-
Mar 06, 2024138.31138.31138.31138.31138.31-
Mar 05, 2024137.89137.89137.89137.89137.89-
Mar 04, 2024137.97137.97137.97137.97137.97-
Mar 01, 2024138.35138.35138.35138.35138.35-
Feb 29, 2024137.96137.96137.96137.96137.96-
Feb 28, 2024137.18137.18137.18137.18137.18-
Feb 27, 2024137.37137.37137.37137.37137.37-
Feb 26, 2024136.53136.53136.53136.53136.53-
Feb 23, 2024137.06137.06137.06137.06137.06-
Feb 22, 2024137.00137.00137.00137.00137.00-
Feb 21, 2024135.77135.77135.77135.77135.77-
Feb 20, 2024135.39135.39135.39135.39135.39-
Feb 16, 2024135.99135.99135.99135.99135.99-
Feb 15, 2024136.64136.64136.64136.64136.64-
Feb 14, 2024134.79134.79134.79134.79134.79-
Feb 13, 2024133.33133.33133.33133.33133.33-
Feb 12, 2024135.88135.88135.88135.88135.88-
Feb 09, 2024134.76134.76134.76134.76134.76-
Feb 08, 2024134.64134.64134.64134.64134.64-
Feb 07, 2024134.09134.09134.09134.09134.09-
Feb 06, 2024133.56133.56133.56133.56133.56-
Feb 05, 2024133.06133.06133.06133.06133.06-
Feb 02, 2024134.31134.31134.31134.31134.31-
Feb 01, 2024134.58134.58134.58134.58134.58-
Jan 31, 2024133.36133.36133.36133.36133.36-
Jan 30, 2024135.47135.47135.47135.47135.47-
Jan 29, 2024134.43134.43134.43134.43134.43-
Jan 26, 2024133.87133.87133.87133.87133.87-
Jan 25, 2024132.80132.80132.80132.80132.80-
Jan 24, 2024131.51131.51131.51131.51131.51-
Jan 23, 2024131.61131.61131.61131.61131.61-
Jan 22, 2024131.53131.53131.53131.53131.53-
Jan 19, 2024130.81130.81130.81130.81130.81-
Jan 18, 2024129.05129.05129.05129.05129.05-
Jan 17, 2024128.83128.83128.83128.83128.83-
Jan 16, 2024129.85129.85129.85129.85129.85-
Jan 12, 2024130.65130.65130.65130.65130.65-
Jan 11, 2024130.91130.91130.91130.91130.91-
Jan 10, 2024131.29131.29131.29131.29131.29-
Jan 09, 2024131.44131.44131.44131.44131.44-
Jan 08, 2024132.52132.52132.52132.52132.52-
Jan 05, 2024131.44131.44131.44131.44131.44-
Jan 04, 2024130.75130.75130.75130.75130.75-
Jan 03, 2024131.43131.43131.43131.43131.43-
Jan 02, 2024132.89132.89132.89132.89132.89-
Dec 29, 2023132.51132.51132.51132.51132.51-
Dec 28, 2023133.08133.08133.08133.08133.08-
Dec 27, 2023133.01133.01133.01133.01133.01-
Dec 26, 2023132.84132.84132.84132.84132.84-
Dec 22, 2023132.07132.07132.07132.07132.07-
Dec 21, 2023131.82131.82131.82131.82131.82-
Dec 20, 2023130.54130.54130.54130.54130.54-
Dec 19, 2023132.52132.52132.52132.52132.52-
Dec 18, 2023131.54131.54131.54131.54131.54-
Dec 15, 2023131.31131.31131.31131.31131.31-
Dec 14, 2023131.77131.77131.77131.77131.77-
Dec 14, 20231.613 Dividend
Dec 13, 2023130.58130.58130.58130.58128.97-
Dec 12, 2023127.84127.84127.84127.84126.26-
Dec 11, 2023127.79127.79127.79127.79126.21-
Dec 08, 2023127.27127.27127.27127.27125.70-
Dec 07, 2023126.37126.37126.37126.37124.81-
Dec 06, 2023125.42125.42125.42125.42123.87-
Dec 05, 2023126.05126.05126.05126.05124.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...