Canada markets close in 4 hours 41 minutes

Oakmark Select Investor (OAKLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
72.38-0.01 (-0.01%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202472.3872.3872.3872.3872.38-
Apr 24, 202472.3972.3972.3972.3972.39-
Apr 23, 202472.6672.6672.6672.6672.66-
Apr 22, 202471.9371.9371.9371.9371.93-
Apr 19, 202471.1071.1071.1071.1071.10-
Apr 18, 202470.7470.7470.7470.7470.74-
Apr 17, 202470.5070.5070.5070.5070.50-
Apr 16, 202470.5470.5470.5470.5470.54-
Apr 15, 202470.9170.9170.9170.9170.91-
Apr 12, 202471.9471.9471.9471.9471.94-
Apr 11, 202472.9972.9972.9972.9972.99-
Apr 10, 202472.9372.9372.9372.9372.93-
Apr 09, 202474.1474.1474.1474.1474.14-
Apr 08, 202474.1274.1274.1274.1274.12-
Apr 05, 202473.7573.7573.7573.7573.75-
Apr 04, 202473.1873.1873.1873.1873.18-
Apr 03, 202474.0174.0174.0174.0174.01-
Apr 02, 202473.9173.9173.9173.9173.91-
Apr 01, 202474.3674.3674.3674.3674.36-
Mar 28, 202474.7974.7974.7974.7974.79-
Mar 27, 202474.3874.3874.3874.3874.38-
Mar 26, 202473.4373.4373.4373.4373.43-
Mar 25, 202473.5573.5573.5573.5573.55-
Mar 22, 202473.7073.7073.7073.7073.70-
Mar 21, 202474.3074.3074.3074.3074.30-
Mar 20, 202473.4573.4573.4573.4573.45-
Mar 19, 202472.4172.4172.4172.4172.41-
Mar 18, 202472.2072.2072.2072.2072.20-
Mar 15, 202471.7171.7171.7171.7171.71-
Mar 14, 202472.0072.0072.0072.0072.00-
Mar 13, 202472.3772.3772.3772.3772.37-
Mar 12, 202472.0672.0672.0672.0672.06-
Mar 11, 202471.6871.6871.6871.6871.68-
Mar 08, 202471.5871.5871.5871.5871.58-
Mar 07, 202471.4971.4971.4971.4971.49-
Mar 06, 202470.8670.8670.8670.8670.86-
Mar 05, 202470.8070.8070.8070.8070.80-
Mar 04, 202470.8970.8970.8970.8970.89-
Mar 01, 202471.5871.5871.5871.5871.58-
Feb 29, 202471.2571.2571.2571.2571.25-
Feb 28, 202470.6670.6670.6670.6670.66-
Feb 27, 202470.9070.9070.9070.9070.90-
Feb 26, 202470.3870.3870.3870.3870.38-
Feb 23, 202470.5870.5870.5870.5870.58-
Feb 22, 202470.6870.6870.6870.6870.68-
Feb 21, 202469.8869.8869.8869.8869.88-
Feb 20, 202469.9569.9569.9569.9569.95-
Feb 16, 202470.5170.5170.5170.5170.51-
Feb 15, 202471.1871.1871.1871.1871.18-
Feb 14, 202469.9369.9369.9369.9369.93-
Feb 13, 202468.6968.6968.6968.6968.69-
Feb 12, 202470.0570.0570.0570.0570.05-
Feb 09, 202469.5369.5369.5369.5369.53-
Feb 08, 202469.1969.1969.1969.1969.19-
Feb 07, 202468.6068.6068.6068.6068.60-
Feb 06, 202468.5068.5068.5068.5068.50-
Feb 05, 202468.4868.4868.4868.4868.48-
Feb 02, 202468.9868.9868.9868.9868.98-
Feb 01, 202469.5769.5769.5769.5769.57-
Jan 31, 202469.0969.0969.0969.0969.09-
Jan 30, 202470.6970.6970.6970.6970.69-
Jan 29, 202470.5570.5570.5570.5570.55-
Jan 26, 202470.1070.1070.1070.1070.10-
Jan 25, 202469.1869.1869.1869.1869.18-
Jan 24, 202468.5468.5468.5468.5468.54-
Jan 23, 202468.7368.7368.7368.7368.73-
Jan 22, 202468.7068.7068.7068.7068.70-
Jan 19, 202468.1068.1068.1068.1068.10-
Jan 18, 202466.9666.9666.9666.9666.96-
Jan 17, 202466.6966.6966.6966.6966.69-
Jan 16, 202467.2367.2367.2367.2367.23-
Jan 12, 202467.6667.6667.6667.6667.66-
Jan 11, 202467.9267.9267.9267.9267.92-
Jan 10, 202468.3468.3468.3468.3468.34-
Jan 09, 202468.6768.6768.6768.6768.67-
Jan 08, 202469.3869.3869.3869.3869.38-
Jan 05, 202468.5668.5668.5668.5668.56-
Jan 04, 202468.3568.3568.3568.3568.35-
Jan 03, 202468.9468.9468.9468.9468.94-
Jan 02, 202470.3770.3770.3770.3770.37-
Dec 29, 202370.4170.4170.4170.4170.41-
Dec 28, 202370.8370.8370.8370.8370.83-
Dec 27, 202370.7570.7570.7570.7570.75-
Dec 26, 202370.5970.5970.5970.5970.59-
Dec 22, 202370.0470.0470.0470.0470.04-
Dec 21, 202369.9069.9069.9069.9069.90-
Dec 20, 202369.0269.0269.0269.0269.02-
Dec 19, 202370.1170.1170.1170.1170.11-
Dec 18, 202369.5369.5369.5369.5369.53-
Dec 15, 202369.4869.4869.4869.4869.48-
Dec 14, 202369.5469.5469.5469.5469.54-
Dec 14, 20230.357 Dividend
Dec 13, 202368.0168.0168.0168.0167.65-
Dec 12, 202366.1466.1466.1466.1465.79-
Dec 11, 202366.0966.0966.0966.0965.74-
Dec 08, 202366.0466.0466.0466.0465.69-
Dec 07, 202365.5265.5265.5265.5265.18-
Dec 06, 202364.9364.9364.9364.9364.59-
Dec 05, 202365.4065.4065.4065.4065.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...