Canada markets closed

Telefonica Deutschland Holding AG (O2D.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2.35400.0000 (0.00%)
At close: 06:43PM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 20242.34802.34802.34802.34802.3480-
Apr 16, 20242.34602.34602.34602.34602.3460-
Apr 15, 20242.34602.34802.34602.34802.3480100
Apr 12, 20242.34402.34402.34402.34402.3440-
Apr 11, 20242.34002.34002.34002.34002.3400-
Apr 10, 20242.34202.34202.34202.34202.3420-
Apr 09, 20242.31602.34002.31602.34002.3400250
Apr 08, 20242.32602.32602.32602.32602.3260-
Apr 05, 20242.32202.32202.32202.32202.3220-
Apr 04, 20242.34402.34402.34402.34402.3440-
Apr 03, 20242.33402.33402.33402.33402.3340-
Apr 02, 20242.35002.35002.35002.35002.350020
Mar 28, 20242.35002.35002.35002.35002.3500-
Mar 27, 20242.34702.34702.34702.34702.3470-
Mar 26, 20242.35002.35002.35002.35002.3500-
Mar 25, 20242.34702.34702.34702.34702.3470-
Mar 22, 20242.34302.34302.34302.34302.3430-
Mar 21, 20242.34802.34802.34802.34802.3480-
Mar 20, 20242.34202.34202.34202.34202.3420-
Mar 19, 20242.34202.34202.34202.34202.3420-
Mar 18, 20242.34502.34502.34502.34502.3450-
Mar 15, 20242.34102.34102.34102.34102.3410-
Mar 14, 20242.34902.34902.34902.34902.3490-
Mar 13, 20242.34002.34002.34002.34002.3400-
Mar 12, 20242.35002.35002.35002.35002.3500-
Mar 11, 20242.31602.34902.31602.34902.34902,000
Mar 08, 20242.34502.34502.34502.34502.3450-
Mar 07, 20242.32802.32802.32802.32802.3280-
Mar 06, 20242.33702.33702.33702.33702.3370-
Mar 05, 20242.33002.33002.33002.33002.3300-
Mar 04, 20242.34302.34302.34302.34302.3430-
Mar 01, 20242.34602.34602.34602.34602.3460-
Feb 29, 20242.35202.35202.35202.35202.3520-
Feb 28, 20242.34002.34002.34002.34002.3400-
Feb 27, 20242.34302.34302.34302.34302.3430-
Feb 26, 20242.36602.36602.36602.36602.3660-
Feb 23, 20242.38902.38902.38902.38902.3890-
Feb 22, 20242.37202.37202.37202.37202.3720-
Feb 21, 20242.34702.34702.34702.34702.3470-
Feb 20, 20242.33602.33602.33602.33602.3360-
Feb 19, 20242.33802.33802.33802.33802.3380-
Feb 16, 20242.34502.34502.34502.34502.3450-
Feb 15, 20242.33602.33602.33602.33602.3360-
Feb 14, 20242.32802.32802.32802.32802.3280-
Feb 13, 20242.33202.33202.33202.33202.3320-
Feb 12, 20242.32102.32102.32102.32102.3210-
Feb 09, 20242.34202.34202.34202.34202.3420-
Feb 08, 20242.34602.34602.34602.34602.3460-
Feb 07, 20242.35002.35002.35002.35002.3500-
Feb 06, 20242.34702.34702.34702.34702.3470-
Feb 05, 20242.34502.34502.34502.34502.3450-
Feb 02, 20242.33802.33802.33802.33802.3380-
Feb 01, 20242.31902.31902.31902.31902.3190-
Jan 31, 20242.35202.35202.35202.35202.3520-
Jan 30, 20242.34902.34902.34902.34902.3490-
Jan 29, 20242.32202.32202.32202.32202.3220400
Jan 26, 20242.34402.34402.34402.34402.3440-
Jan 25, 20242.34302.34302.34302.34302.3430-
Jan 24, 20242.32802.32802.32802.32802.3280-
Jan 23, 20242.34402.34402.34402.34402.3440-
Jan 22, 20242.34502.34502.34502.34502.3450-
Jan 19, 20242.34902.34902.34902.34902.3490-
Jan 18, 20242.34302.34302.34302.34302.3430-
Jan 17, 20242.34102.34102.34102.34102.3410-
Jan 16, 20242.32302.32302.32302.32302.3230-
Jan 15, 20242.34802.34902.34802.34902.34904,500
Jan 12, 20242.35002.35002.35002.35002.3500500
Jan 11, 20242.35102.35102.34902.34902.349090
Jan 10, 20242.35002.35002.35002.35002.3500-
Jan 09, 20242.35102.35102.35102.35102.3510-
Jan 08, 20242.32302.32302.32302.32302.3230-
Jan 05, 20242.34402.34402.34402.34402.3440-
Jan 04, 20242.35002.35002.35002.35002.3500-
Jan 03, 20242.34502.34502.34502.34502.3450-
Jan 02, 20242.34902.35102.34902.35102.3510100
Dec 29, 20232.35002.35202.35002.35202.3520-
Dec 28, 20232.36302.36302.36302.36302.3630-
Dec 27, 20232.33702.33702.33702.33702.3370-
Dec 22, 20232.34902.34902.34902.34902.3490-
Dec 21, 20232.34702.34702.34702.34702.3470-
Dec 20, 20232.34902.34902.34902.34902.3490-
Dec 19, 20232.35002.35002.35002.35002.3500-
Dec 18, 20232.34902.34902.34902.34902.3490-
Dec 15, 20232.33802.33802.33802.33802.3380-
Dec 14, 20232.34702.34702.34702.34702.3470-
Dec 13, 20232.34802.35002.34802.35002.35004,000
Dec 12, 20232.35002.35002.35002.35002.3500-
Dec 11, 20232.32702.32702.32702.32702.3270-
Dec 08, 20232.34902.35002.34902.35002.35003,700
Dec 07, 20232.34602.34602.34602.34602.3460-
Dec 06, 20232.35102.35102.35102.35102.3510-
Dec 05, 20232.34602.34602.34602.34602.3460-
Dec 04, 20232.32602.32602.32602.32602.3260-
Dec 01, 20232.35002.35002.35002.35002.3500-
Nov 30, 20232.35002.35002.35002.35002.3500-
Nov 29, 20232.34702.34702.34702.34702.3470-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...