Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O250117C00090000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 40.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240517P00090000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 37.00 | 33.20 | 36.90 | 0.00 | - | - | 0 | 133.59% |
O250117P00090000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 36.32 | 35.50 | 39.90 | 0.00 | - | 2 | 0 | 58.12% |