Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00080000 | 2024-01-22 4:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 170.41% |
| O240621C00080000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 66.60% |
| O250117C00080000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| O260116C00080000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 1 | 148 | 18.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00080000 | 2023-08-21 11:28AM EDT | 2024-05-17 | 24.00 | 25.50 | 25.80 | 0.00 | - | - | 0 | 153.91% |
| O250117P00080000 | 2023-11-02 12:55PM EDT | 2025-01-17 | 30.24 | 23.40 | 28.00 | 0.00 | - | 4 | 0 | 51.50% |
| O260116P00080000 | 2024-05-06 2:47PM EDT | 2026-01-16 | 24.62 | 22.50 | 27.50 | 0.00 | - | 4 | 10 | 30.90% |
© 2024 Yahoo. All rights reserved.