Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00075000 | 2024-03-13 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 133 | 115.63% |
| O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 43.85% |
| O240920C00075000 | 2024-01-22 4:43PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 20 | 54.72% |
| O250117C00075000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O250620C00075000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O260116C00075000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 51.71% |
| O260116P00075000 | 2024-05-06 1:04PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.