Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00067500 | 2024-04-12 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 52.34% |
| O240621C00067500 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 31.93% |
| O250117C00067500 | 2024-05-06 3:11PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,134 | 17.68% |
| O260116C00067500 | 2024-05-03 9:57AM EDT | 2026-01-16 | 1.90 | 1.60 | 1.75 | 0.00 | - | 2 | 82 | 19.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00067500 | 2023-07-13 10:42AM EDT | 2024-05-17 | 7.70 | 9.20 | 9.50 | 0.00 | - | - | 61 | 0.00% |
| O240621P00067500 | 2024-01-10 10:55AM EDT | 2024-06-21 | 8.20 | 14.60 | 15.70 | 0.00 | - | 102 | 80 | 84.91% |
| O250117P00067500 | 2024-01-03 11:17AM EDT | 2025-01-17 | 10.90 | 13.50 | 14.50 | 0.00 | - | 85 | 257 | 31.85% |
| O260116P00067500 | 2024-04-18 10:46AM EDT | 2026-01-16 | 16.80 | 12.30 | 13.60 | 0.00 | - | 5 | 6 | 16.38% |
© 2024 Yahoo. All rights reserved.