Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00065000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| O240621C00065000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O240920C00065000 | 2024-05-06 12:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O241220C00065000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| O250117C00065000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| O250620C00065000 | 2024-05-06 12:10PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| O260116C00065000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 134.13% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 57.91% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 48.74% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00065000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.