Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00062500 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,451 | 12.50% |
| O240621C00062500 | 2024-05-06 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,696 | 6.25% |
| O240920C00062500 | 2024-05-06 12:19PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 6.25% |
| O241220C00062500 | 2024-05-06 1:44PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 3.13% |
| O250117C00062500 | 2024-05-06 3:33PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,227 | 3.13% |
| O250620C00062500 | 2024-05-06 1:36PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| O260116C00062500 | 2024-05-03 9:31AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00062500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 68.43% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 54.99% |
| O250117P00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 0.00% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.