Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00060000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 3,185 | 28.91% |
| O240621C00060000 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 52 | 5,033 | 16.31% |
| O240920C00060000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 0.64 | 0.60 | 0.65 | -0.17 | -21.52% | 52 | 2,665 | 16.63% |
| O241220C00060000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.26 | 1.20 | 1.30 | -0.29 | -18.71% | 25 | 511 | 17.55% |
| O250117C00060000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.50 | -0.32 | -18.29% | 97 | 2,352 | 17.81% |
| O250620C00060000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 2.45 | 2.40 | 2.50 | -0.35 | -12.50% | 1 | 54 | 18.75% |
| O260116C00060000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 3.85 | 3.50 | 3.70 | 0.00 | - | 6 | 662 | 19.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00060000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 4.98 | 4.80 | 5.30 | +0.33 | +7.10% | 3 | 27 | 46.97% |
| O240621P00060000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 4.81 | 4.90 | 5.10 | 0.00 | - | 5 | 367 | 17.97% |
| O240920P00060000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 5.28 | 4.90 | 5.60 | 0.00 | - | 1 | 154 | 16.65% |
| O241220P00060000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 6.10 | 6.00 | 6.10 | 0.00 | - | 5 | 98 | 16.57% |
| O250117P00060000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.30 | 0.00 | - | 6 | 862 | 16.91% |
| O250620P00060000 | 2024-05-06 9:49AM EDT | 2025-06-20 | 7.20 | 7.20 | 8.70 | 0.00 | - | 1 | 16 | 24.35% |
| O260116P00060000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 9.60 | 8.30 | 8.60 | 0.00 | - | 2 | 87 | 19.45% |
© 2024 Yahoo. All rights reserved.