Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00057500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 6.25% |
| O240621C00057500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| O240920C00057500 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| O241220C00057500 | 2024-05-06 3:50PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| O250117C00057500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| O250620C00057500 | 2024-05-06 3:13PM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| O260116C00057500 | 2024-05-06 1:48PM EDT | 2026-01-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00057500 | 2024-05-06 3:51PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| O240621P00057500 | 2024-05-06 1:32PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| O240920P00057500 | 2024-05-06 2:45PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O241220P00057500 | 2024-05-06 12:46PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O250117P00057500 | 2024-05-03 9:36AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116P00057500 | 2024-05-03 12:08PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.