Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00052500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 60 | 7,950 | 0.00% |
| O240621C00052500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 59 | 1,183 | 0.00% |
| O240920C00052500 | 2024-05-06 10:39AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 275 | 683 | 0.00% |
| O241220C00052500 | 2024-05-06 11:48AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 0.00% |
| O250117C00052500 | 2024-05-06 10:13AM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2,111 | 0.00% |
| O260116C00052500 | 2024-05-03 1:30PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00052500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 843 | 4,127 | 6.25% |
| O240621P00052500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 93 | 2,404 | 3.13% |
| O240920P00052500 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 1,159 | 1.56% |
| O241220P00052500 | 2024-05-06 10:54AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| O250117P00052500 | 2024-05-06 1:56PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 713 | 1.56% |
| O250620P00052500 | 2024-05-06 10:48AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| O260116P00052500 | 2024-04-30 1:40PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.78% |
© 2024 Yahoo. All rights reserved.