Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00050000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O240621C00050000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O240920C00050000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| O241220C00050000 | 2024-05-06 10:46AM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117C00050000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O250620C00050000 | 2024-05-06 2:45PM EDT | 2025-06-20 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O260116C00050000 | 2024-05-06 11:02AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00050000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| O240621P00050000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| O240920P00050000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| O241220P00050000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| O250117P00050000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| O250620P00050000 | 2024-05-06 12:53PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| O260116P00050000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.