Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00045000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| O240920C00045000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 0.00% |
| O241220C00045000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| O250117C00045000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 0.00% |
| O260116C00045000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00045000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 25.00% |
| O240621P00045000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 374 | 12.50% |
| O240920P00045000 | 2024-05-06 3:16PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 520 | 6.25% |
| O241220P00045000 | 2024-05-06 3:33PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| O250117P00045000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 6.25% |
| O250620P00045000 | 2024-05-03 10:50AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
| O260116P00045000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 3.13% |
© 2024 Yahoo. All rights reserved.