Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00042500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 81.45% |
| O240920C00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 10.13 | 9.80 | 11.10 | 0.00 | - | 2 | 3 | 0.00% |
| O250117C00042500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 12.03 | 0.00 | 0.00 | 0.00 | - | 36 | 716 | 0.00% |
| O250620C00042500 | 2024-04-29 11:00AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00042500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 25.00% |
| O240621P00042500 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 12.50% |
| O240920P00042500 | 2024-05-06 1:28PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 835 | 12.50% |
| O241220P00042500 | 2024-05-03 11:28AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| O250117P00042500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,323 | 6.25% |
| O250620P00042500 | 2024-04-29 10:43AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| O260116P00042500 | 2024-05-06 12:51PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 559 | 6.25% |
© 2024 Yahoo. All rights reserved.