Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00040000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 14.10 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 0.00% |
| O240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.60 | 14.50 | 16.20 | 0.00 | - | 1 | 0 | 52.15% |
| O240920C00040000 | 2024-03-25 10:23AM EDT | 2024-09-20 | 12.22 | 13.30 | 13.70 | 0.00 | - | 2 | 2 | 0.00% |
| O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 13.50 | 17.50 | 0.00 | - | 11 | 11 | 51.39% |
| O250117C00040000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 13.25 | 14.80 | 16.00 | 0.00 | - | 1 | 205 | 33.20% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 14.13 | 15.30 | 15.80 | 0.00 | - | 1 | 2 | 24.12% |
| O260116C00040000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 15.95 | 15.50 | 16.50 | 0.00 | - | 11 | 180 | 24.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 976 | 81.25% |
| O240621P00040000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 43.75% |
| O240920P00040000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 150 | 30.47% |
| O241220P00040000 | 2024-05-06 10:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 26.22% |
| O250117P00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 718 | 26.71% |
| O250620P00040000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 1.10 | 0.70 | 0.80 | 0.00 | - | 2 | 9 | 26.32% |
| O260116P00040000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 1.45 | 1.35 | 1.50 | 0.00 | - | 3 | 262 | 26.38% |
© 2024 Yahoo. All rights reserved.