Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117C00032500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 21.65 | 20.70 | 23.80 | 0.00 | - | 1 | 1 | 56.10% |
| O260116C00032500 | 2024-04-02 2:32PM EDT | 2026-01-16 | 20.41 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 41.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00032500 | 2023-12-05 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 166.41% |
| O240621P00032500 | 2024-01-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 111.48% |
| O240920P00032500 | 2024-05-02 10:52AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 39.26% |
| O250117P00032500 | 2024-04-29 2:27PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 6 | 100 | 37.45% |
| O260116P00032500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 244 | 29.77% |
© 2024 Yahoo. All rights reserved.