Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00030000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 21.60 | 0.00 | 25.70 | 0.00 | - | 1 | 0 | 258.20% |
| O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 24.10 | 25.20 | +3.40 | +14.35% | 2 | 5 | 97.85% |
| O250117C00030000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 23.94 | 0.00 | 27.00 | 0.00 | - | 1 | 8 | 72.80% |
| O260116C00030000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 24.43 | 22.50 | 27.50 | 0.00 | - | 6 | 6 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00030000 | 2024-03-15 1:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 203.52% |
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 123.83% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 44.53% |
| O250117P00030000 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 32.42% |
| O260116P00030000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.55 | 0.00 | - | 6 | 2,098 | 32.08% |
© 2024 Yahoo. All rights reserved.