Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00027500 | 2024-04-18 10:05AM EDT | 2024-05-17 | 23.84 | 26.60 | 30.00 | 0.00 | - | - | 0 | 308.40% |
| O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 26.60 | 30.00 | 0.00 | - | - | 0 | 145.41% |
| O240920C00027500 | 2024-05-03 1:40PM EDT | 2024-09-20 | 27.70 | 26.40 | 30.00 | 0.00 | - | 1 | 1 | 80.81% |
| O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 44.73% |
| O260116C00027500 | 2024-05-06 11:53AM EDT | 2026-01-16 | 28.00 | 25.00 | 30.00 | 0.00 | - | 1 | 25 | 55.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00027500 | 2023-10-13 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 185.94% |
| O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 87.50% |
| O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 75.20% |
| O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 36.91% |
| O260116P00027500 | 2024-05-06 3:39PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 283 | 38.16% |
© 2024 Yahoo. All rights reserved.