Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00025000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 30.00 | 29.20 | 32.50 | 0.00 | - | 1 | 1 | 333.59% |
| O240621C00025000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 29.20 | 28.70 | 32.50 | -0.40 | -1.35% | 4 | 8 | 149.41% |
| O250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 31.20 | 28.60 | 32.50 | 0.00 | - | 1 | 1 | 62.01% |
| O260116C00025000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 29.88 | 27.50 | 32.50 | 0.00 | - | 30 | 37 | 61.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00025000 | 2023-10-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 210.94% |
| O250117P00025000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 41.41% |
| O260116P00025000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 0.17 | 0.05 | 0.30 | 0.00 | - | 20 | 467 | 35.40% |
© 2024 Yahoo. All rights reserved.