Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00085000 | 2024-01-09 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
O240920C00085000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
O250117C00085000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
O260116C00085000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240920P00085000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
O250117P00085000 | 2024-03-27 9:36AM EDT | 2025-01-17 | 32.30 | 29.90 | 32.90 | 0.00 | - | 1 | 0 | 48.73% |
O260116P00085000 | 2024-03-22 10:40AM EDT | 2026-01-16 | 32.32 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 38.50% |