Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00075000 | 2024-01-17 11:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
| O240920C00075000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| O250117C00075000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O250620C00075000 | 2024-05-17 9:31AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 25.56% |
| O260116C00075000 | 2024-06-14 10:49AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240920P00075000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 21.98 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| O250117P00075000 | 2023-08-24 1:34PM EDT | 2025-01-17 | 18.66 | 23.30 | 23.70 | 0.00 | - | 3 | 0 | 46.83% |
| O260116P00075000 | 2024-06-11 11:59AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.