Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 100.00% |
O240920C00070000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 113 | 178 | 28.03% |
O241220C00070000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 21.58% |
O250117C00070000 | 2024-06-07 1:54PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 1,146 | 21.29% |
O250620C00070000 | 2024-06-13 10:08AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 2 | 49 | 18.31% |
O260116C00070000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 5 | 511 | 18.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 213.28% |
O250117P00070000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 15.10 | 14.10 | 18.00 | 0.00 | - | 8 | 3 | 35.35% |
O260116P00070000 | 2024-05-06 1:04PM EDT | 2026-01-16 | 15.95 | 14.00 | 16.60 | 0.00 | - | 1 | 3 | 0.00% |