Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00065000 | 2024-06-11 2:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| O240920C00065000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| O241220C00065000 | 2024-06-14 2:34PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O250117C00065000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| O250620C00065000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| O260116C00065000 | 2024-06-12 3:45PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 0.00% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 42.46% |
| O250117P00065000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 32.86% |
| O260116P00065000 | 2024-06-04 3:59PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.