Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00062500 | 2024-06-12 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| O240719C00062500 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O240920C00062500 | 2024-06-13 12:47PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O241220C00062500 | 2024-06-14 10:16AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O250117C00062500 | 2024-06-14 1:25PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| O250620C00062500 | 2024-06-14 1:25PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| O260116C00062500 | 2024-06-13 1:08PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00062500 | 2024-06-12 3:45PM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O240719P00062500 | 2024-05-23 2:24PM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 53.54% |
| O250117P00062500 | 2024-05-21 9:45AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.60 | 11.70 | 0.00 | - | - | 1 | 26.29% |
| O260116P00062500 | 2024-06-14 12:48PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.