Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00060000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| O240719C00060000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| O240920C00060000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| O241220C00060000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| O250117C00060000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| O250620C00060000 | 2024-06-14 1:20PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| O260116C00060000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00060000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| O240719P00060000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920P00060000 | 2024-06-14 10:21AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O241220P00060000 | 2024-06-13 10:25AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117P00060000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O250620P00060000 | 2024-05-29 3:23PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O260116P00060000 | 2024-06-11 12:55PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.