Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00057500 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| O240719C00057500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| O240920C00057500 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| O241220C00057500 | 2024-06-14 3:12PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| O250117C00057500 | 2024-06-14 2:04PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| O250620C00057500 | 2024-06-14 12:44PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| O260116C00057500 | 2024-06-14 10:50AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00057500 | 2024-06-14 11:16AM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| O240719P00057500 | 2024-06-14 9:50AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920P00057500 | 2024-06-13 2:43PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| O241220P00057500 | 2024-06-05 3:20PM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O250117P00057500 | 2024-06-11 12:59PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620P00057500 | 2024-06-13 10:00AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| O260116P00057500 | 2024-06-04 11:16AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.