Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00055000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| O240719C00055000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| O240920C00055000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| O241220C00055000 | 2024-06-14 1:16PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| O250117C00055000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| O250620C00055000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| O260116C00055000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00055000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| O240719P00055000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| O240920P00055000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O241220P00055000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117P00055000 | 2024-06-14 10:01AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620P00055000 | 2024-06-12 11:56AM EDT | 2025-06-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| O260116P00055000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.