Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00055000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 6,831 | 12.50% |
| O240719C00055000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 167 | 1,514 | 3.13% |
| O240920C00055000 | 2024-06-17 3:32PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 73 | 1,709 | 1.56% |
| O241220C00055000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,486 | 1.56% |
| O250117C00055000 | 2024-06-17 1:16PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 24 | 2,092 | 1.56% |
| O250620C00055000 | 2024-06-17 10:04AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 101 | 252 | 0.78% |
| O260116C00055000 | 2024-06-17 1:28PM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00055000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 56 | 765 | 0.00% |
| O240719P00055000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 73 | 1,350 | 0.00% |
| O240920P00055000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,025 | 0.00% |
| O241220P00055000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| O250117P00055000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 0.00% |
| O250620P00055000 | 2024-06-12 11:56AM EDT | 2025-06-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 98 | 151 | 0.00% |
| O260116P00055000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.