Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00052500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| O240719C00052500 | 2024-06-14 3:36PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| O240920C00052500 | 2024-06-14 1:34PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| O241220C00052500 | 2024-06-14 2:01PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| O250117C00052500 | 2024-06-14 1:39PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| O250620C00052500 | 2024-06-10 1:14PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| O260116C00052500 | 2024-06-11 3:50PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00052500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| O240719P00052500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| O240920P00052500 | 2024-06-14 1:44PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| O241220P00052500 | 2024-06-14 3:46PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| O250117P00052500 | 2024-06-14 11:44AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| O250620P00052500 | 2024-06-14 10:05AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| O260116P00052500 | 2024-06-14 12:48PM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.