Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00047500 | 2024-06-12 2:36PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240719C00047500 | 2024-06-12 11:39AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O240920C00047500 | 2024-06-13 3:17PM EDT | 2024-09-20 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 133 | 38.84% |
| O241220C00047500 | 2024-06-14 3:37PM EDT | 2024-12-20 | 6.50 | 5.20 | 7.20 | -0.15 | -2.26% | 1 | 83 | 24.43% |
| O250117C00047500 | 2024-06-14 1:45PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | +0.18 | +2.73% | 1 | 0 | 0.00% |
| O250620C00047500 | 2024-06-10 2:17PM EDT | 2025-06-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 30 | 45 | 19.20% |
| O260116C00047500 | 2024-05-30 11:39AM EDT | 2026-01-16 | 7.06 | 7.60 | 8.40 | 0.00 | - | 18 | 727 | 19.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00047500 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 25.00% |
| O240719P00047500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 76 | 0 | 12.50% |
| O240920P00047500 | 2024-06-14 12:44PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 2 | 825 | 21.27% |
| O241220P00047500 | 2024-06-12 2:45PM EDT | 2024-12-20 | 0.96 | 0.85 | 0.95 | 0.00 | - | 7 | 311 | 21.02% |
| O250117P00047500 | 2024-06-13 10:39AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| O250620P00047500 | 2024-06-13 10:05AM EDT | 2025-06-20 | 2.00 | 1.90 | 2.05 | 0.00 | - | 10 | 69 | 21.69% |
| O260116P00047500 | 2024-06-13 12:29PM EDT | 2026-01-16 | 3.23 | 2.20 | 3.40 | 0.00 | - | 20 | 311 | 23.30% |
© 2024 Yahoo. All rights reserved.