Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00045000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00045000 | 2024-06-11 1:52PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O241220C00045000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250117C00045000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620C00045000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00045000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00045000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240719P00045000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O240920P00045000 | 2024-06-14 1:44PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| O241220P00045000 | 2024-06-12 12:48PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| O250117P00045000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| O250620P00045000 | 2024-06-14 10:47AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| O260116P00045000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.