Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00040000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O240920C00040000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O241220C00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 15.50 | 11.90 | 15.50 | 0.00 | - | 11 | 11 | 51.88% |
| O250117C00040000 | 2024-06-04 9:34AM EDT | 2025-01-17 | 13.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| O250620C00040000 | 2024-06-12 12:35PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O260116C00040000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00040000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| O240719P00040000 | 2024-05-28 12:50PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O240920P00040000 | 2024-06-05 10:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O241220P00040000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| O250117P00040000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| O250620P00040000 | 2024-06-11 2:17PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| O260116P00040000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.