Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00037500 | 2023-10-30 11:51AM EDT | 2024-06-21 | 8.91 | 15.60 | 17.90 | 0.00 | - | - | 2 | 265.43% |
| O250117C00037500 | 2024-04-26 2:41PM EDT | 2025-01-17 | 16.30 | 13.00 | 17.00 | 0.00 | - | 1 | 2 | 43.80% |
| O250620C00037500 | 2024-05-29 2:27PM EDT | 2025-06-20 | 13.09 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 46.12% |
| O260116C00037500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 16.60 | 13.50 | 18.50 | 0.00 | - | 1 | 71 | 36.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00037500 | 2024-02-23 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 192.19% |
| O240920P00037500 | 2024-05-24 9:51AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1,537 | 51.66% |
| O241220P00037500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| O250117P00037500 | 2024-06-03 1:39PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 185 | 32.62% |
| O250620P00037500 | 2024-06-07 10:39AM EDT | 2025-06-20 | 0.46 | 0.40 | 0.55 | 0.00 | - | 4 | 51 | 27.00% |
| O260116P00037500 | 2024-06-13 11:07AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.20 | 0.00 | - | 2 | 189 | 27.26% |
© 2024 Yahoo. All rights reserved.