Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00035000 | 2023-11-01 10:00AM EDT | 2024-06-21 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O240920C00035000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 16.58 | 14.90 | 18.10 | 0.00 | - | - | 0 | 0.00% |
| O250117C00035000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 16.25 | 18.10 | 22.20 | 0.00 | - | 2 | 25 | 58.45% |
| O260116C00035000 | 2024-06-06 9:43AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00035000 | 2024-06-04 10:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| O240920P00035000 | 2024-04-04 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 613 | 3,673 | 38.48% |
| O241220P00035000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 62.31% |
| O250117P00035000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| O250620P00035000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O260116P00035000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.