Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250117C00032500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| O260116C00032500 | 2024-04-02 2:32PM EDT | 2026-01-16 | 20.41 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 53.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00032500 | 2024-01-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 321.09% |
| O240920P00032500 | 2024-05-09 2:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 63.57% |
| O250117P00032500 | 2024-06-13 2:07PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| O260116P00032500 | 2024-06-14 2:31PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.