Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621C00030000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 27.10 | 23.70 | 25.00 | 0.00 | - | 2 | 0 | 401.37% |
| O240719C00030000 | 2024-06-04 11:32AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| O240920C00030000 | 2024-06-05 9:51AM EDT | 2024-09-20 | 24.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O250117C00030000 | 2024-06-11 12:36PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O250620C00030000 | 2024-06-14 3:02PM EDT | 2025-06-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O260116C00030000 | 2024-05-23 2:53PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O240621P00030000 | 2024-01-18 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 35 | 362.89% |
| O240920P00030000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 76.95% |
| O250117P00030000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O260116P00030000 | 2024-06-10 2:35PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.