Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621C00027500 | 2024-04-16 10:06AM EDT | 2024-06-21 | 23.60 | 26.20 | 30.00 | 0.00 | - | - | 0 | 584.38% |
O240920C00027500 | 2024-05-31 3:48PM EDT | 2024-09-20 | 25.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
O250117C00027500 | 2023-10-24 9:43AM EDT | 2025-01-17 | 22.01 | 24.00 | 27.70 | 0.00 | - | 2 | 0 | 83.15% |
O260116C00027500 | 2024-05-29 3:25PM EDT | 2026-01-16 | 23.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
O240621P00027500 | 2023-11-21 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 253.13% |
O240920P00027500 | 2024-03-26 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 86.72% |
O250117P00027500 | 2024-04-12 12:10PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 42.77% |
O260116P00027500 | 2024-06-12 2:28PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |