Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 23.84 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 21.60 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | +0.01 | +25.00% | 10 | 976 |
| 12.35 | +2.15 | +21.08% | 4 | 4 | 42.50 | 0.01 | 0.00 | - | 2 | 716 |
| 8.10 | 0.00 | - | 1 | 0 | 45.00 | 0.07 | 0.00 | - | 1 | 815 |
| 8.20 | 0.00 | - | 1 | 28 | 47.50 | 0.03 | +0.01 | +50.00% | 100 | 1,610 |
| 5.20 | -0.24 | -4.41% | 23 | 1,208 | 50.00 | 0.03 | -0.01 | -25.00% | 76 | 3,128 |
| 2.65 | -0.50 | -15.87% | 100 | 7,950 | 52.50 | 0.05 | -0.02 | -28.57% | 219 | 4,127 |
| 0.63 | -0.47 | -42.73% | 439 | 5,665 | 55.00 | 0.53 | -0.02 | -3.64% | 472 | 1,920 |
| 0.05 | -0.15 | -75.00% | 584 | 6,472 | 57.50 | 2.56 | +0.27 | +11.79% | 9 | 328 |
| 0.05 | +0.01 | +25.00% | 2 | 3,185 | 60.00 | 4.98 | +0.33 | +7.10% | 3 | 27 |
| 0.05 | 0.00 | - | 4 | 2,451 | 62.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 1,240 | 65.00 | 11.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 210 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.02 | -0.01 | -33.33% | 1 | 422 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.