Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 7 | 25.00 | 0.15 | 0.00 | - | 1 | 474 |
| 23.67 | 0.00 | - | 20 | 0 | 27.50 | 0.26 | 0.00 | - | 1 | 279 |
| 22.70 | 0.00 | - | 1 | 10 | 30.00 | 0.35 | 0.00 | - | 1 | 2,100 |
| 20.41 | 0.00 | - | 1 | 0 | 32.50 | 0.58 | 0.00 | - | 1 | 245 |
| 19.00 | 0.00 | - | 80 | 0 | 35.00 | 0.80 | 0.00 | - | 7 | 162 |
| 16.60 | 0.00 | - | 1 | 0 | 37.50 | 1.10 | 0.00 | - | 2 | 189 |
| 13.70 | 0.00 | - | 5 | 177 | 40.00 | 1.40 | 0.00 | - | 1 | 432 |
| 11.75 | 0.00 | - | 4 | 125 | 42.50 | 1.91 | 0.00 | - | 1 | 615 |
| 9.50 | 0.00 | - | 1 | 93 | 45.00 | 2.44 | 0.00 | - | 38 | 613 |
| 8.00 | 0.00 | - | 1 | 728 | 47.50 | 3.08 | 0.00 | - | 1 | 0 |
| 6.31 | 0.00 | - | 1 | 1,518 | 50.00 | 4.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 5 | 389 | 52.50 | 5.05 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 9 | 0 | 55.00 | 6.40 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 2 | 647 | 57.50 | 7.30 | 0.00 | - | 13 | 135 |
| 2.30 | 0.00 | - | 46 | 0 | 60.00 | 9.40 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | 94 | 0 | 62.50 | 11.10 | 0.00 | - | 1 | 43 |
| 1.30 | 0.00 | - | 4 | 718 | 65.00 | 12.00 | 0.00 | - | 3 | 15 |
| 0.97 | 0.00 | - | 4 | 82 | 67.50 | 16.80 | 0.00 | - | 5 | 6 |
| 0.73 | 0.00 | - | 34 | 487 | 70.00 | 15.95 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 17 | 127 | 75.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 1 | 0 | 80.00 | 26.95 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 1 | 382 | 85.00 | 32.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.