Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.41 | 0.00 | - | 1 | 0 |
| 13.09 | 0.00 | - | 1 | 0 | 37.50 | 0.46 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 2 | 12 | 40.00 | 0.70 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 1 | 27 | 42.50 | 1.00 | 0.00 | - | 9 | 146 |
| 9.01 | 0.00 | - | 1 | 0 | 45.00 | 1.46 | 0.00 | - | 1 | 143 |
| 7.20 | 0.00 | - | 30 | 0 | 47.50 | 2.07 | 0.00 | - | 10 | 79 |
| 5.72 | 0.00 | - | 1 | 45 | 50.00 | 3.10 | 0.00 | - | 1 | 55 |
| 4.20 | 0.00 | - | 21 | 0 | 52.50 | 3.90 | 0.00 | - | 7 | 104 |
| 2.95 | 0.00 | - | 101 | 252 | 55.00 | 4.97 | 0.00 | - | 98 | 151 |
| 2.20 | 0.00 | - | 1 | 153 | 57.50 | 6.40 | 0.00 | - | 5 | 18 |
| 1.45 | 0.00 | - | 20 | 0 | 60.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 3 | 45 | 62.50 | 10.35 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 92 | 65.00 | 10.74 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 47 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.