S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

53.07

-0.30

(-0.56%)

At close: 04:00PM EDT

53.23

+0.16

(+0.30%)

Pre-Market:

08:51AM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
31.20	-	1	0	25.00	0.05	0.00	-	10	60
22.01	-	2	0	27.50	0.11	0.00	-	2	49
22.50	-	1	13	30.00	0.10	0.00	-	1	168
21.65	-	1	1	32.50	0.08	0.00	-	2	100
16.25	-	2	25	35.00	0.13	0.00	-	10	5,113
16.30	-	1	2	37.50	0.25	0.00	-	1	185
13.71	-	9	165	40.00	0.28	0.00	-	10	723
10.95	-	25	740	42.50	0.46	0.00	-	4	1,355
8.66	-	1	436	45.00	0.72	0.00	-	2	1,034
6.78	-	1	368	47.50	1.04	0.00	-	23	1,142
4.70	-	1	1,201	50.00	1.75	0.00	-	1	1,783
3.20	-	4	1,713	52.50	2.65	0.00	-	21	1,007
1.98	-	24	2,092	55.00	4.00	0.00	-	2	984
1.25	-	16	1,606	57.50	6.10	0.00	-	1	678
0.70	-	2	2,690	60.00	8.83	0.00	-	5	777
0.44	-	4	1,208	62.50	7.80	0.00	-	10	631
0.30	-	1	1,283	65.00	12.68	0.00	-	1	852
0.20	-	2	1,123	67.50	15.10	0.00	-	1	49
0.13	-	4	1,146	70.00	15.10	0.00	-	8	3
0.40	-	2	346	72.50	21.30	0.00	-	1	1
0.15	-	5	404	75.00	18.66	0.00	-	3	0
0.10	-	5	116	77.50	-	-	-	-	-
0.07	-	40	188	80.00	30.24	0.00	-	4	0
0.10	-	5	94	85.00	32.30	0.00	-	1	0
0.05	-	2	41	90.00	36.32	0.00	-	2	0
0.05	-	2	6	95.00	-	-	-	-	-
0.05	-	11	1,359	100.00	46.60	0.00	-	10	0