Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 5 | 10 |
| 15.50 | 0.00 | - | 11 | 11 | 40.00 | 0.19 | 0.00 | - | 3 | 62 |
| 12.64 | 0.00 | - | - | 5 | 42.50 | 0.31 | 0.00 | - | 4 | 134 |
| 8.50 | 0.00 | - | 1 | 20 | 45.00 | 0.51 | 0.00 | - | 209 | 0 |
| 6.50 | 0.00 | - | 1 | 84 | 47.50 | 0.92 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 81 | 50.00 | 1.53 | 0.00 | - | 1 | 332 |
| 3.00 | 0.00 | - | 31 | 279 | 52.50 | 2.32 | 0.00 | - | 9 | 687 |
| 1.80 | 0.00 | - | 3 | 1,486 | 55.00 | 3.60 | 0.00 | - | 1 | 207 |
| 1.05 | 0.00 | - | 18 | 0 | 57.50 | 4.82 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 28 | 1,961 | 60.00 | 7.50 | 0.00 | - | 1 | 170 |
| 0.30 | 0.00 | - | 4 | 270 | 62.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 221 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 105 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.