Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.48 | 0.00 | - | 3 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 24.02 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 3 | 0 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 4 | 7 | 42.50 | 0.12 | 0.00 | - | 7 | 0 |
| 8.40 | 0.00 | - | 1 | 182 | 45.00 | 0.22 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 2 | 133 | 47.50 | 0.36 | 0.00 | - | 2 | 829 |
| 4.00 | 0.00 | - | 3 | 0 | 50.00 | 0.75 | 0.00 | - | 245 | 1,724 |
| 2.25 | 0.00 | - | 4 | 0 | 52.50 | 1.60 | 0.00 | - | 26 | 1,767 |
| 1.06 | 0.00 | - | 73 | 1,709 | 55.00 | 3.00 | 0.00 | - | 10 | 1,025 |
| 0.43 | 0.00 | - | 17 | 2,163 | 57.50 | 4.73 | 0.00 | - | 8 | 87 |
| 0.16 | 0.00 | - | 45 | 2,939 | 60.00 | 7.00 | 0.00 | - | 2 | 174 |
| 0.11 | 0.00 | - | 1 | 327 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 5 | 353 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 113 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 75.00 | 21.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 14 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | 31.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.