Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 65 |
| 6.00 | 0.00 | - | 3 | 72 | 47.50 | 0.07 | 0.00 | - | 6 | 335 |
| 3.50 | 0.00 | - | 3 | 118 | 50.00 | 0.22 | 0.00 | - | 65 | 926 |
| 1.35 | 0.00 | - | 65 | 1,599 | 52.50 | 0.80 | 0.00 | - | 187 | 1,720 |
| 0.35 | 0.00 | - | 167 | 1,514 | 55.00 | 2.19 | 0.00 | - | 73 | 1,350 |
| 0.09 | 0.00 | - | 44 | 3,173 | 57.50 | 4.50 | 0.00 | - | 1 | 23 |
| 0.02 | 0.00 | - | 1 | 221 | 60.00 | 7.06 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 1 | 1 | 62.50 | 9.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.