Canada markets closed

New Zealand Energy Corp. (NZERF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09300.0000 (0.00%)
At close: 10:48AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.09300.09300.09300.09300.0930-
Jun 30, 20220.09300.09300.09300.09300.0930464
Jun 29, 20220.10450.10450.10450.10450.1045-
Jun 28, 20220.10450.10450.10450.10450.1045-
Jun 27, 20220.10450.10450.10450.10450.1045-
Jun 24, 20220.10450.10450.10450.10450.1045-
Jun 23, 20220.10450.10450.10450.10450.1045-
Jun 22, 20220.10450.10450.10450.10450.1045-
Jun 21, 20220.10450.10450.10450.10450.1045-
Jun 17, 20220.10450.10450.10450.10450.1045-
Jun 16, 20220.10450.10450.10450.10450.1045-
Jun 15, 20220.10450.10450.10450.10450.1045-
Jun 14, 20220.10450.10450.10450.10450.1045-
Jun 13, 20220.10450.10450.10450.10450.1045-
Jun 10, 20220.10840.10840.10450.10450.10451,665
Jun 09, 20220.10670.10670.10670.10670.1067-
Jun 08, 20220.10670.10670.10670.10670.1067-
Jun 07, 20220.10670.10670.10670.10670.1067-
Jun 06, 20220.10670.10670.10670.10670.1067-
Jun 03, 20220.10670.10670.10670.10670.1067-
Jun 02, 20220.10670.10670.10670.10670.1067-
Jun 01, 20220.10670.10670.10670.10670.1067400
May 31, 20220.14950.14950.14950.14950.1495-
May 27, 20220.14950.14950.14950.14950.1495-
May 26, 20220.14950.14950.14950.14950.1495-
May 25, 20220.14950.14950.14950.14950.1495-
May 24, 20220.14950.14950.14950.14950.1495-
May 23, 20220.14950.14950.14950.14950.149550,000
May 20, 20220.07900.07900.07900.07900.0790-
May 19, 20220.07900.07900.07900.07900.0790-
May 18, 20220.07900.07900.07900.07900.079020,900
May 17, 20220.11690.11690.11690.11690.1169-
May 16, 20220.11690.11690.11690.11690.1169-
May 13, 20220.11690.11690.11690.11690.1169-
May 12, 20220.11690.11690.11690.11690.1169-
May 11, 20220.11690.11690.11690.11690.11691,000
May 10, 20220.11030.11030.11030.11030.1103-
May 09, 20220.11030.11030.11030.11030.1103-
May 06, 20220.11240.11240.11020.11030.11031,600
May 05, 20220.10700.10700.10700.10700.1070-
May 04, 20220.10700.10700.10700.10700.1070-
May 03, 20220.10700.10700.10700.10700.1070-
May 02, 20220.10700.10700.10700.10700.1070-
Apr 29, 20220.09600.10700.09600.10700.10704,240
Apr 28, 20220.12090.12090.12090.12090.1209-
Apr 27, 20220.12090.12090.12090.12090.1209-
Apr 26, 20220.12090.12090.12090.12090.1209-
Apr 25, 20220.12090.12090.12090.12090.1209150
Apr 22, 20220.12760.12760.12760.12760.1276-
Apr 21, 20220.12760.12760.12760.12760.1276-
Apr 20, 20220.12760.12760.12760.12760.1276-
Apr 19, 20220.13540.13540.12760.12760.12761,040
Apr 18, 20220.12550.12550.12550.12550.1255-
Apr 14, 20220.12550.12550.12550.12550.1255-
Apr 13, 20220.12550.12550.12550.12550.1255-
Apr 12, 20220.12550.12550.12550.12550.1255-
Apr 11, 20220.12550.12550.12550.12550.1255-
Apr 08, 20220.12550.12550.12550.12550.1255-
Apr 07, 20220.12550.12550.12550.12550.1255480
Apr 06, 20220.12290.12290.12290.12290.1229-
Apr 05, 20220.12290.12290.12290.12290.1229-
Apr 04, 20220.12290.12290.12290.12290.1229-
Apr 01, 20220.12290.12290.12290.12290.1229500
Mar 31, 20220.11860.11860.11860.11860.1186-
Mar 30, 20220.11860.11860.11860.11860.1186-
Mar 29, 20220.11860.11860.11860.11860.11861,000
Mar 28, 20220.12050.12050.12050.12050.1205-
Mar 25, 20220.12050.12050.12050.12050.1205-
Mar 24, 20220.13150.13150.12050.12050.1205213
Mar 23, 20220.13000.13000.13000.13000.13001,000
Mar 22, 20220.13790.13790.13790.13790.1379-
Mar 21, 20220.13790.13790.13790.13790.1379-
Mar 18, 20220.14200.14200.13790.13790.1379600
Mar 17, 20220.12290.12290.12290.12290.1229500
Mar 16, 20220.16000.16000.16000.16000.1600-
Mar 15, 20220.16000.16000.16000.16000.16002,400
Mar 14, 20220.14620.15000.14620.14620.146218,500
Mar 11, 20220.11800.11800.11800.11800.1180-
Mar 10, 20220.11800.11800.11800.11800.1180-
Mar 09, 20220.11800.11800.11800.11800.1180-
Mar 08, 20220.11800.11800.11800.11800.1180-
Mar 07, 20220.11800.11800.11800.11800.1180-
Mar 04, 20220.11800.11800.11800.11800.11805,000
Mar 03, 20220.08900.08900.08900.08900.0890-
Mar 02, 20220.08900.08900.08900.08900.0890-
Mar 01, 20220.08900.08900.08900.08900.0890-
Feb 28, 20220.08900.08900.08900.08900.0890-
Feb 25, 20220.08900.08900.08900.08900.0890-
Feb 24, 20220.08900.08900.08900.08900.0890-
Feb 23, 20220.08900.08900.08900.08900.0890400
Feb 22, 20220.09500.09500.09500.09500.0950-
Feb 18, 20220.09500.09500.09500.09500.0950-
Feb 17, 20220.09500.09500.09500.09500.0950-
Feb 16, 20220.09500.09500.09500.09500.0950-
Feb 15, 20220.09500.09500.09500.09500.0950-
Feb 14, 20220.09500.09500.09500.09500.0950-
Feb 11, 20220.09500.09500.09500.09500.0950500
Feb 10, 20220.08800.08800.08800.08800.0880-
Feb 09, 20220.08800.08800.08800.08800.0880-
Feb 08, 20220.08800.08800.08800.08800.0880-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...