Canada markets closed

New Zealand Energy Corp. (NZERF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05130.0000 (0.00%)
At close: 09:53AM EDT
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20230.05130.05130.05130.05130.0513-
Mar 30, 20230.05130.05130.05130.05130.0513-
Mar 29, 20230.05130.05130.05130.05130.0513800
Mar 28, 20230.07650.07650.07650.07650.0765-
Mar 27, 20230.07650.07650.07650.07650.0765-
Mar 24, 20230.07650.07650.07650.07650.0765-
Mar 23, 20230.07650.07650.07650.07650.0765-
Mar 22, 20230.06690.07650.06690.07650.0765410
Mar 21, 20230.05100.05100.05100.05100.0510-
Mar 20, 20230.05100.05100.05100.05100.0510-
Mar 17, 20230.05100.05100.05100.05100.0510-
Mar 16, 20230.05100.05100.05100.05100.0510500
Mar 15, 20230.06700.06700.06700.06700.0670-
Mar 14, 20230.06700.06700.06700.06700.0670-
Mar 13, 20230.06700.06700.06700.06700.0670-
Mar 10, 20230.06700.06700.06700.06700.0670-
Mar 09, 20230.06700.06700.06700.06700.0670-
Mar 08, 20230.06700.06700.06700.06700.0670-
Mar 07, 20230.06700.06700.06700.06700.0670150
Mar 06, 20230.06460.06460.06460.06460.0646-
Mar 03, 20230.06460.06460.06460.06460.0646-
Mar 02, 20230.06460.06460.06460.06460.0646-
Mar 01, 20230.06460.06460.06460.06460.0646-
Feb 28, 20230.06460.06460.06460.06460.0646-
Feb 27, 20230.06460.06460.06460.06460.0646-
Feb 24, 20230.06460.06460.06460.06460.0646-
Feb 23, 20230.06460.06460.06460.06460.0646-
Feb 22, 20230.06460.06460.06460.06460.0646-
Feb 21, 20230.06460.06460.06460.06460.0646-
Feb 17, 20230.06460.06460.06460.06460.0646-
Feb 16, 20230.06460.06460.06460.06460.0646550
Feb 15, 20230.05300.05300.05300.05300.0530-
Feb 14, 20230.05300.05300.05300.05300.0530-
Feb 13, 20230.05300.05300.05300.05300.0530-
Feb 10, 20230.05300.05300.05300.05300.0530600
Feb 09, 20230.06210.06210.06210.06210.0621-
Feb 08, 20230.06210.06210.06210.06210.0621-
Feb 07, 20230.06210.06210.06210.06210.0621-
Feb 06, 20230.06210.06210.06210.06210.0621-
Feb 03, 20230.05730.06210.05730.06210.0621330
Feb 02, 20230.03980.03980.03980.03980.0398-
Feb 01, 20230.03980.03980.03980.03980.0398-
Jan 31, 20230.03980.03980.03980.03980.0398-
Jan 30, 20230.03980.03980.03980.03980.0398-
Jan 27, 20230.03980.03980.03980.03980.0398-
Jan 26, 20230.03980.03980.03980.03980.0398-
Jan 25, 20230.03980.03980.03980.03980.0398-
Jan 24, 20230.03980.03980.03980.03980.0398-
Jan 23, 20230.03980.03980.03980.03980.0398-
Jan 20, 20230.03980.03980.03980.03980.0398-
Jan 19, 20230.03980.03980.03980.03980.0398-
Jan 18, 20230.03980.03980.03980.03980.0398-
Jan 17, 20230.03980.03980.03980.03980.0398-
Jan 13, 20230.03980.03980.03980.03980.0398-
Jan 12, 20230.03980.03980.03980.03980.0398-
Jan 11, 20230.03980.03980.03980.03980.039826,731
Jan 10, 20230.03500.03500.03500.03500.0350-
Jan 09, 20230.03500.03500.03500.03500.0350-
Jan 06, 20230.03500.03500.03500.03500.0350-
Jan 05, 20230.03500.03500.03500.03500.0350-
Jan 04, 20230.03500.03500.03500.03500.0350-
Jan 03, 20230.03500.03500.03500.03500.0350-
Dec 30, 20220.03500.03500.03500.03500.0350-
Dec 29, 20220.03500.03500.03500.03500.0350-
Dec 28, 20220.03500.03500.03500.03500.0350-
Dec 27, 20220.03500.03500.03500.03500.0350-
Dec 23, 20220.03500.03500.03500.03500.0350-
Dec 22, 20220.03500.03500.03500.03500.0350-
Dec 21, 20220.03500.03500.03500.03500.0350-
Dec 20, 20220.03500.03500.03500.03500.0350-
Dec 19, 20220.03500.03500.03500.03500.0350-
Dec 16, 20220.03500.03500.03500.03500.0350-
Dec 15, 20220.03500.03500.03500.03500.0350-
Dec 14, 20220.03500.03500.03500.03500.0350-
Dec 13, 20220.03500.03500.03500.03500.0350-
Dec 12, 20220.03500.03500.03500.03500.0350-
Dec 09, 20220.03500.03500.03500.03500.0350-
Dec 08, 20220.03500.03500.03500.03500.0350-
Dec 07, 20220.03500.03500.03500.03500.0350-
Dec 06, 20220.03500.03500.03500.03500.03501,401
Dec 05, 20220.04020.04020.04020.04020.0402-
Dec 02, 20220.04020.04020.04020.04020.0402-
Dec 01, 20220.04020.04020.04020.04020.0402-
Nov 30, 20220.04020.04020.04020.04020.0402-
Nov 29, 20220.04020.04020.04020.04020.0402-
Nov 28, 20220.04020.04020.04020.04020.0402-
Nov 25, 20220.04020.04020.04020.04020.0402-
Nov 23, 20220.04020.04020.04020.04020.0402-
Nov 22, 20220.04020.04020.04020.04020.0402-
Nov 21, 20220.04020.04020.04020.04020.0402-
Nov 18, 20220.04020.04020.04020.04020.0402-
Nov 17, 20220.04020.04020.04020.04020.0402-
Nov 16, 20220.04020.04020.04020.04020.0402-
Nov 15, 20220.04020.04020.04020.04020.0402-
Nov 14, 20220.04020.04020.04020.04020.0402-
Nov 11, 20220.04020.04020.04020.04020.04021,000
Nov 10, 20220.05700.05700.05700.05700.0570-
Nov 09, 20220.05700.05700.05700.05700.0570-
Nov 08, 20220.05700.05700.05700.05700.0570-
Nov 07, 20220.05700.05700.05700.05700.0570-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...