Canada markets closed

New Zealand Energy Corp. (NZERF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.11730.0000 (0.00%)
At close: 09:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.08700.08700.08700.08700.0870-
Jan. 20, 20220.08700.08700.08700.08700.0870-
Jan. 19, 20220.08700.08700.08700.08700.0870-
Jan. 18, 20220.08700.08700.08700.08700.0870-
Jan. 14, 20220.08700.08700.08700.08700.0870-
Jan. 13, 20220.08700.08700.08700.08700.0870-
Jan. 12, 20220.08700.08700.08700.08700.0870-
Jan. 11, 20220.08700.08700.08700.08700.0870-
Jan. 10, 20220.08700.08700.08700.08700.0870-
Jan. 07, 20220.08700.08700.08700.08700.0870-
Jan. 06, 20220.08700.08700.08700.08700.0870-
Jan. 05, 20220.08700.08700.08700.08700.0870-
Jan. 04, 20220.08700.08700.08700.08700.0870-
Jan. 03, 20220.08700.08700.08700.08700.0870-
Dec. 31, 20210.08700.08700.08700.08700.0870-
Dec. 30, 20210.08700.08700.08700.08700.08706,700
Dec. 29, 20210.08670.09530.08670.09530.0953380
Dec. 28, 20210.09000.09000.08000.08000.08009,062
Dec. 27, 20210.10630.10630.10630.10630.1063-
Dec. 23, 20210.10630.10630.10630.10630.1063-
Dec. 22, 20210.10630.10630.10630.10630.1063-
Dec. 21, 20210.10630.10630.10630.10630.1063100
Dec. 20, 20210.09700.09700.09010.09010.09012,000
Dec. 17, 20210.09960.09960.09960.09960.0996-
Dec. 16, 20210.09960.09960.09960.09960.0996-
Dec. 15, 20210.09960.09960.09960.09960.0996-
Dec. 14, 20210.09960.09960.09960.09960.0996-
Dec. 13, 20210.09960.09960.09960.09960.0996-
Dec. 10, 20210.09960.09960.09960.09960.0996333
Dec. 09, 20210.11560.11560.11560.11560.1156-
Dec. 08, 20210.11560.11560.11560.11560.11563,964
Dec. 07, 20210.12570.12570.12570.12570.1257-
Dec. 06, 20210.12570.12570.12570.12570.1257-
Dec. 03, 20210.12200.12570.12200.12570.12572,500
Dec. 02, 20210.13350.13350.13350.13350.1335-
Dec. 01, 20210.13350.13350.13350.13350.1335-
Nov. 30, 20210.13000.13350.13000.13350.1335266
Nov. 29, 20210.15630.15630.15630.15630.1563-
Nov. 26, 20210.15630.15630.15630.15630.1563-
Nov. 24, 20210.15630.15630.15630.15630.1563-
Nov. 23, 20210.15630.15630.15630.15630.1563300
Nov. 22, 20210.13300.13300.13300.13300.1330-
Nov. 19, 20210.13300.13300.13300.13300.1330-
Nov. 18, 20210.13300.13300.13300.13300.1330-
Nov. 17, 20210.13300.13300.13300.13300.1330-
Nov. 16, 20210.13300.13300.13300.13300.1330-
Nov. 15, 20210.13300.13300.13300.13300.1330-
Nov. 12, 20210.12870.13300.12870.13300.13301,900
Nov. 11, 20210.12990.12990.12990.12990.1299-
Nov. 10, 20210.12990.12990.12990.12990.1299800
Nov. 09, 20210.16400.16400.16400.16400.1640-
Nov. 08, 20210.16400.16400.16400.16400.1640-
Nov. 05, 20210.16400.16400.16400.16400.1640458
Nov. 04, 20210.19980.19980.19980.19980.1998-
Nov. 03, 20210.19980.19980.19980.19980.1998-
Nov. 02, 20210.19980.19980.19980.19980.1998-
Nov. 01, 20210.19980.19980.19980.19980.1998-
Oct. 29, 20210.19980.19980.19980.19980.1998-
Oct. 28, 20210.19980.19980.19980.19980.1998-
Oct. 27, 20210.19980.19980.19980.19980.1998170
Oct. 26, 20210.18100.18100.18100.18100.1810-
Oct. 25, 20210.18100.18100.18100.18100.1810450
Oct. 22, 20210.16370.16370.16370.16370.1637-
Oct. 21, 20210.16370.16370.16370.16370.1637-
Oct. 20, 20210.16370.16370.16370.16370.1637-
Oct. 19, 20210.16370.16370.16370.16370.1637-
Oct. 18, 20210.16370.16370.16370.16370.1637-
Oct. 15, 20210.16370.16370.16370.16370.1637-
Oct. 14, 20210.16370.16370.16370.16370.16371,501
Oct. 13, 20210.15270.15270.14870.14870.1487300
Oct. 12, 20210.14580.14580.14580.14580.1458258
Oct. 11, 20210.14030.14520.13880.13880.13885,200
Oct. 08, 20210.16270.16270.13890.13890.13891,125
Oct. 07, 20210.15900.15900.15900.15900.1590-
Oct. 06, 20210.15900.15900.15900.15900.1590-
Oct. 05, 20210.16790.16790.15900.15900.15901,400
Oct. 04, 20210.15710.15710.15710.15710.1571-
Oct. 01, 20210.15710.15710.15710.15710.1571-
Sep. 30, 20210.15710.15710.15710.15710.1571178
Sep. 29, 20210.18150.18150.18150.18150.1815-
Sep. 28, 20210.18150.18150.18150.18150.1815-
Sep. 27, 20210.18150.18150.18150.18150.1815-
Sep. 24, 20210.18150.18150.18150.18150.1815-
Sep. 23, 20210.18150.18150.18150.18150.1815-
Sep. 22, 20210.18150.18150.18150.18150.1815-
Sep. 21, 20210.18150.18150.18150.18150.1815-
Sep. 20, 20210.18150.18150.18150.18150.1815-
Sep. 17, 20210.18150.18150.18150.18150.1815-
Sep. 16, 20210.18150.18150.18150.18150.1815100
Sep. 15, 20210.19000.19000.19000.19000.19002,096
Sep. 14, 20210.18910.18910.18910.18910.1891-
Sep. 13, 20210.18910.18910.18910.18910.1891-
Sep. 10, 20210.18950.18950.18900.18910.189124,386
Sep. 09, 20210.21760.21760.21760.21760.2176-
Sep. 08, 20210.21760.21760.21760.21760.2176950
Sep. 07, 20210.22990.22990.22990.22990.2299-
Sep. 03, 20210.22990.22990.22990.22990.2299-
Sep. 02, 20210.22990.22990.22990.22990.2299-
Sep. 01, 20210.22990.22990.22990.22990.2299-
Aug. 31, 20210.22990.22990.22990.22990.2299-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...