Canada markets open in 4 hours 56 minutes

New Zealand Energy Corp. (NZERF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.5500-0.2555 (-31.72%)
At close: 02:21PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20240.55000.55000.55000.55000.5500-
May 21, 20240.55000.55000.55000.55000.5500-
May 20, 20240.55000.55000.55000.55000.5500-
May 17, 20240.55000.55000.55000.55000.5500-
May 16, 20240.55000.55000.55000.55000.5500-
May 15, 20240.55000.55000.55000.55000.5500-
May 14, 20240.55000.55000.55000.55000.5500-
May 13, 20240.55000.55000.55000.55000.5500-
May 10, 20240.55000.55000.55000.55000.5500-
May 09, 20240.55000.55000.55000.55000.5500-
May 08, 20240.55000.55000.55000.55000.5500-
May 07, 20240.55000.55000.55000.55000.5500-
May 06, 20240.55000.55000.55000.55000.5500-
May 03, 20240.55000.55000.55000.55000.5500-
May 02, 20240.55000.55000.55000.55000.55002,000
May 01, 20240.80550.80550.80550.80550.8055-
Apr 30, 20240.80550.80550.80550.80550.8055-
Apr 29, 20240.80550.80550.80550.80550.8055-
Apr 26, 20240.80550.80550.80550.80550.8055100
Apr 25, 20240.84420.84420.84420.84420.8442-
Apr 24, 20240.84420.84420.84420.84420.8442100
Apr 23, 20240.77000.77000.77000.77000.7700-
Apr 22, 20240.77000.77000.77000.77000.7700-
Apr 19, 20240.77000.77000.76870.77000.77007,100
Apr 18, 20240.81000.81000.81000.81000.8100-
Apr 17, 20240.81000.81000.81000.81000.8100-
Apr 16, 20240.81000.81000.81000.81000.8100-
Apr 15, 20240.81000.81000.81000.81000.8100140
Apr 12, 20240.61000.61000.61000.61000.6100-
Apr 11, 20240.61000.61000.61000.61000.6100-
Apr 10, 20240.61000.61000.61000.61000.6100-
Apr 09, 20240.61000.61000.61000.61000.6100-
Apr 08, 20240.61000.61000.61000.61000.6100-
Apr 05, 20240.61000.61000.61000.61000.6100-
Apr 04, 20240.61000.61000.61000.61000.61007,251
Apr 03, 20240.61000.61000.61000.61000.6100-
Apr 02, 20240.61000.61000.61000.61000.6100-
Apr 01, 20240.61000.61000.61000.61000.610010,501
Mar 28, 20240.52900.52900.52900.52900.5290-
Mar 27, 20240.52900.52900.52900.52900.5290-
Mar 26, 20240.52900.52900.52900.52900.5290-
Mar 25, 20240.52900.52900.52900.52900.5290-
Mar 22, 20240.52900.52900.52900.52900.5290-
Mar 21, 20240.52900.52900.52900.52900.5290-
Mar 20, 20240.52900.52900.52900.52900.5290-
Mar 19, 20240.52900.52900.52900.52900.5290-
Mar 18, 20240.52900.52900.52900.52900.5290-
Mar 15, 20240.52900.52900.52900.52900.5290-
Mar 14, 20240.52900.52900.52900.52900.5290-
Mar 13, 20240.52900.52900.52900.52900.5290-
Mar 12, 20240.52900.52900.52900.52900.5290-
Mar 11, 20240.52900.52900.52900.52900.5290-
Mar 08, 20240.52900.52900.52900.52900.5290-
Mar 07, 20240.52900.52900.52900.52900.5290-
Mar 06, 20240.52900.52900.52900.52900.5290-
Mar 05, 20240.52900.52900.52900.52900.5290-
Mar 04, 20240.52900.52900.52900.52900.5290-
Mar 01, 20240.52900.52900.52900.52900.5290180
Feb 29, 20240.49850.49850.49850.49850.4985-
Feb 28, 20240.49850.49850.49850.49850.4985-
Feb 27, 20240.49850.49850.49850.49850.4985187
Feb 26, 20240.58800.58800.58800.58800.5880-
Feb 23, 20240.58800.58800.58800.58800.5880-
Feb 22, 20240.58800.58800.58800.58800.5880-
Feb 21, 20240.58800.58800.58800.58800.5880-
Feb 20, 20240.58800.58800.58800.58800.5880-
Feb 16, 20240.58800.58800.58800.58800.5880-
Feb 15, 20240.58800.58800.58800.58800.5880-
Feb 14, 20240.58800.58800.58800.58800.5880-
Feb 13, 20240.58800.58800.58800.58800.5880-
Feb 12, 20240.62790.62790.58800.58800.58801,795
Feb 09, 20240.62700.62700.62700.62700.6270-
Feb 08, 20240.62700.62700.62700.62700.6270-
Feb 07, 20240.62700.62700.62700.62700.6270-
Feb 06, 20240.62700.62700.62700.62700.62701,600
Feb 05, 20240.61140.61140.61140.61140.6114-
Feb 02, 20240.61140.61140.61140.61140.6114-
Feb 01, 20240.61140.61140.61140.61140.6114-
Jan 31, 20240.61140.61140.61140.61140.6114-
Jan 30, 20240.61140.61140.61140.61140.6114-
Jan 29, 20240.61140.61140.61140.61140.6114-
Jan 26, 20240.61140.61140.61140.61140.6114-
Jan 25, 20240.61140.61140.61140.61140.6114-
Jan 24, 20240.61140.61140.61140.61140.6114-
Jan 23, 20240.61140.61140.61140.61140.6114-
Jan 22, 20240.61140.61140.61140.61140.6114-
Jan 19, 20240.61140.61140.61140.61140.6114-
Jan 18, 20240.61140.61140.61140.61140.6114-
Jan 17, 20240.61140.61140.61140.61140.6114-
Jan 16, 20240.61140.61140.61140.61140.6114510
Jan 12, 20241.00001.00001.00001.00001.0000-
Jan 11, 20241.00001.00001.00001.00001.0000-
Jan 10, 20241.00001.00001.00001.00001.0000-
Jan 09, 20241.00001.00001.00001.00001.0000-
Jan 08, 20241.00001.00001.00001.00001.0000-
Jan 05, 20241.00001.00001.00001.00001.0000-
Jan 04, 20241.00001.00001.00001.00001.0000-
Jan 03, 20241.00001.00001.00001.00001.0000-
Jan 02, 20241.00001.00001.00001.00001.0000-
Dec 29, 20231.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...